2017-08-01T09:36:04.405Z|I-OCEAN7-304-XXXX|  24.59  15.629  42.584  34.137 1508.0394 09:36:53.81M
2017-08-01T09:36:09.464Z|I-OCEAN7-304-XXXX|  24.56  15.628  42.635  34.184 1508.0925 09:36:58.87M
2017-08-01T09:36:14.533Z|I-OCEAN7-304-XXXX|  24.51  15.628  42.613  34.164 1508.0680 09:37:03.93M
2017-08-01T09:36:19.595Z|I-OCEAN7-304-XXXX|  24.51  15.628  42.623  34.173 1508.0790 09:37:09.01M
2017-08-01T09:36:24.657Z|I-OCEAN7-304-XXXX|  24.55  15.628  42.665  34.210 1508.1219 09:37:14.08M
2017-08-01T09:36:29.727Z|I-OCEAN7-304-XXXX|  24.54  15.628  42.665  34.211 1508.1223 09:37:19.14M
2017-08-01T09:36:34.789Z|I-OCEAN7-304-XXXX|  24.54  15.628  42.666  34.212 1508.1229 09:37:24.21M
2017-08-01T09:36:39.854Z|I-OCEAN7-304-XXXX|  24.56  15.628  42.650  34.197 1508.1064 09:37:29.27M
2017-08-01T09:36:44.921Z|I-OCEAN7-304-XXXX|  24.54  15.628  42.618  34.168 1508.0723 09:37:34.34M
2017-08-01T09:36:49.982Z|I-OCEAN7-304-XXXX|  24.51  15.628  42.584  34.138 1508.0371 09:37:39.40M
2017-08-01T09:36:55.047Z|I-OCEAN7-304-XXXX|  24.51  15.628  42.633  34.182 1508.0881 09:37:44.46M