2017-08-01T09:30:00.524Z|I-OCEAN7-304-XXXX|  24.47  15.630  42.601  34.151 1508.0586 09:30:49.91M
2017-08-01T09:30:05.589Z|I-OCEAN7-304-XXXX|  24.47  15.630  42.662  34.206 1508.1233 09:30:54.97M
2017-08-01T09:30:10.652Z|I-OCEAN7-304-XXXX|  24.47  15.631  42.662  34.206 1508.1235 09:31:00.05M
2017-08-01T09:30:15.716Z|I-OCEAN7-304-XXXX|  24.44  15.630  42.599  34.149 1508.0568 09:31:05.12M
2017-08-01T09:30:20.778Z|I-OCEAN7-304-XXXX|  24.43  15.634  42.591  34.140 1508.0552 09:31:10.18M
2017-08-01T09:30:25.849Z|I-OCEAN7-304-XXXX|  24.43  15.634  42.590  34.138 1508.0542 09:31:15.24M
2017-08-01T09:30:30.917Z|I-OCEAN7-304-XXXX|  24.44  15.634  42.589  34.137 1508.0529 09:31:20.31M
2017-08-01T09:30:35.973Z|I-OCEAN7-304-XXXX|  24.48  15.633  42.620  34.166 1508.0852 09:31:25.37M
2017-08-01T09:30:41.037Z|I-OCEAN7-304-XXXX|  24.48  15.633  42.620  34.167 1508.0851 09:31:30.43M
2017-08-01T09:30:46.104Z|I-OCEAN7-304-XXXX|  24.48  15.632  42.621  34.168 1508.0848 09:31:35.50M
2017-08-01T09:30:51.169Z|I-OCEAN7-304-XXXX|  24.49  15.632  42.602  34.150 1508.0647 09:31:40.56M
2017-08-01T09:30:56.233Z|I-OCEAN7-304-XXXX|  24.49  15.632  42.602  34.150 1508.0649 09:31:45.62M