2017-08-01T09:21:04.181Z|I-OCEAN7-304-XXXX|  24.41  15.625  42.613  34.167 1508.0591 09:21:53.54M
2017-08-01T09:21:09.248Z|I-OCEAN7-304-XXXX|  24.42  15.625  42.589  34.145 1508.0349 09:21:58.61M
2017-08-01T09:21:14.309Z|I-OCEAN7-304-XXXX|  24.43  15.625  42.616  34.170 1508.0637 09:22:03.67M
2017-08-01T09:21:19.373Z|I-OCEAN7-304-XXXX|  24.43  15.625  42.624  34.176 1508.0719 09:22:08.73M
2017-08-01T09:21:24.440Z|I-OCEAN7-304-XXXX|  24.43  15.625  42.620  34.173 1508.0682 09:22:13.80M
2017-08-01T09:21:29.504Z|I-OCEAN7-304-XXXX|  24.41  15.625  42.620  34.173 1508.0679 09:22:18.86M
2017-08-01T09:21:34.571Z|I-OCEAN7-304-XXXX|  24.41  15.626  42.590  34.145 1508.0363 09:22:23.93M
2017-08-01T09:21:39.635Z|I-OCEAN7-304-XXXX|  24.41  15.630  42.598  34.148 1508.0546 09:22:29.01M
2017-08-01T09:21:44.696Z|I-OCEAN7-304-XXXX|  24.43  15.631  42.563  34.117 1508.0200 09:22:34.08M
2017-08-01T09:21:49.765Z|I-OCEAN7-304-XXXX|  24.44  15.631  42.564  34.117 1508.0209 09:22:39.14M
2017-08-01T09:21:54.828Z|I-OCEAN7-304-XXXX|  24.44  15.631  42.564  34.117 1508.0209 09:22:44.20M
2017-08-01T09:21:59.892Z|I-OCEAN7-304-XXXX|  24.45  15.631  42.623  34.171 1508.0833 09:22:49.26M