2017-08-01T09:19:03.411Z|I-OCEAN7-304-XXXX|  24.42  15.632  42.626  34.172 1508.0878 09:19:52.76M
2017-08-01T09:19:08.213Z|I-OCEAN7-304-XXXX|  24.42  15.632  42.661  34.204 1508.1237 09:19:57.83M
2017-08-01T09:19:13.275Z|I-OCEAN7-304-XXXX|  24.42  15.631  42.685  34.226 1508.1482 09:20:02.63M
2017-08-01T09:19:18.087Z|I-OCEAN7-304-XXXX|  24.42  15.631  42.686  34.226 1508.1482 09:20:07.69M
2017-08-01T09:19:23.147Z|I-OCEAN7-304-XXXX|  24.42  15.631  42.642  34.187 1508.1025 09:20:12.51M
2017-08-01T09:19:28.212Z|I-OCEAN7-304-XXXX|  24.42  15.629  42.642  34.190 1508.0974 09:20:17.57M
2017-08-01T09:19:33.273Z|I-OCEAN7-304-XXXX|  24.42  15.628  42.642  34.190 1508.0970 09:20:22.63M
2017-08-01T09:19:38.338Z|I-OCEAN7-304-XXXX|  24.42  15.628  42.641  34.189 1508.0959 09:20:27.69M
2017-08-01T09:19:43.408Z|I-OCEAN7-304-XXXX|  24.43  15.628  42.627  34.177 1508.0807 09:20:32.76M
2017-08-01T09:19:48.470Z|I-OCEAN7-304-XXXX|  24.43  15.628  42.642  34.191 1508.0961 09:20:37.82M
2017-08-01T09:19:53.534Z|I-OCEAN7-304-XXXX|  24.43  15.627  42.672  34.218 1508.1266 09:20:42.89M
2017-08-01T09:19:58.605Z|I-OCEAN7-304-XXXX|  24.43  15.627  42.680  34.225 1508.1338 09:20:47.95M