2017-08-01T08:59:00.092Z|I-OCEAN7-304-XXXX|  24.30  15.630  42.547  34.104 1508.0005 08:59:49.38M
2017-08-01T08:59:05.150Z|I-OCEAN7-304-XXXX|  24.30  15.630  42.488  34.051 1507.9396 08:59:54.45M
2017-08-01T08:59:10.217Z|I-OCEAN7-304-XXXX|  24.29  15.630  42.488  34.051 1507.9393 08:59:59.51M
2017-08-01T08:59:15.281Z|I-OCEAN7-304-XXXX|  24.29  15.630  42.510  34.071 1507.9618 09:00:04.58M
2017-08-01T08:59:20.344Z|I-OCEAN7-304-XXXX|  24.29  15.630  42.511  34.071 1507.9619 09:00:09.64M
2017-08-01T08:59:25.411Z|I-OCEAN7-304-XXXX|  24.29  15.630  42.556  34.111 1508.0082 09:00:14.70M
2017-08-01T08:59:30.475Z|I-OCEAN7-304-XXXX|  24.29  15.630  42.523  34.082 1507.9746 09:00:19.77M
2017-08-01T08:59:35.551Z|I-OCEAN7-304-XXXX|  24.29  15.630  42.481  34.045 1507.9304 09:00:24.83M
2017-08-01T08:59:40.607Z|I-OCEAN7-304-XXXX|  24.26  15.629  42.524  34.083 1507.9740 09:00:29.90M
2017-08-01T08:59:45.668Z|I-OCEAN7-304-XXXX|  24.28  15.629  42.576  34.130 1508.0286 09:00:34.96M
2017-08-01T08:59:50.735Z|I-OCEAN7-304-XXXX|  24.28  15.629  42.576  34.130 1508.0287 09:00:40.04M
2017-08-01T08:59:55.801Z|I-OCEAN7-304-XXXX|  24.28  15.629  42.504  34.065 1507.9534 09:00:45.11M