2017-08-01T08:53:01.013Z|I-OCEAN7-304-XXXX|  24.26  15.631  42.495  34.056 1507.9470 08:53:50.29M
2017-08-01T08:53:05.814Z|I-OCEAN7-304-XXXX|  24.27  15.628  42.495  34.058 1507.9410 08:53:55.36M
2017-08-01T08:53:10.884Z|I-OCEAN7-304-XXXX|  24.27  15.628  42.519  34.080 1507.9652 08:54:00.16M
2017-08-01T08:53:15.947Z|I-OCEAN7-304-XXXX|  24.27  15.628  42.519  34.080 1507.9659 08:54:05.23M
2017-08-01T08:53:21.011Z|I-OCEAN7-304-XXXX|  24.23  15.628  42.548  34.106 1507.9946 08:54:10.29M
2017-08-01T08:53:26.081Z|I-OCEAN7-304-XXXX|  24.23  15.627  42.592  34.146 1508.0398 08:54:15.36M
2017-08-01T08:53:31.139Z|I-OCEAN7-304-XXXX|  24.23  15.627  42.522  34.083 1507.9669 08:54:20.42M
2017-08-01T08:53:36.206Z|I-OCEAN7-304-XXXX|  24.27  15.627  42.523  34.084 1507.9673 08:54:25.48M
2017-08-01T08:53:41.270Z|I-OCEAN7-304-XXXX|  24.25  15.627  42.488  34.053 1507.9308 08:54:30.55M
2017-08-01T08:53:46.335Z|I-OCEAN7-304-XXXX|  24.25  15.627  42.517  34.079 1507.9620 08:54:35.61M
2017-08-01T08:53:51.403Z|I-OCEAN7-304-XXXX|  24.25  15.628  42.517  34.078 1507.9637 08:54:40.67M
2017-08-01T08:53:56.464Z|I-OCEAN7-304-XXXX|  24.24  15.629  42.513  34.074 1507.9601 08:54:45.74M