2017-08-01T08:44:04.675Z|I-OCEAN7-304-XXXX|  24.19  15.632  42.502  34.061 1507.9557 08:44:53.91M
2017-08-01T08:44:09.738Z|I-OCEAN7-304-XXXX|  24.23  15.632  42.524  34.081 1507.9783 08:44:59.00M
2017-08-01T08:44:14.807Z|I-OCEAN7-304-XXXX|  24.18  15.631  42.491  34.052 1507.9423 08:45:04.06M
2017-08-01T08:44:19.864Z|I-OCEAN7-304-XXXX|  24.17  15.631  42.520  34.078 1507.9711 08:45:09.12M
2017-08-01T08:44:24.929Z|I-OCEAN7-304-XXXX|  24.18  15.630  42.520  34.079 1507.9707 08:45:14.19M
2017-08-01T08:44:29.998Z|I-OCEAN7-304-XXXX|  24.18  15.630  42.521  34.080 1507.9706 08:45:19.25M
2017-08-01T08:44:35.059Z|I-OCEAN7-304-XXXX|  24.18  15.630  42.522  34.081 1507.9711 08:45:24.31M
2017-08-01T08:44:40.124Z|I-OCEAN7-304-XXXX|  24.18  15.630  42.522  34.081 1507.9712 08:45:29.38M
2017-08-01T08:44:45.189Z|I-OCEAN7-304-XXXX|  24.18  15.629  42.532  34.090 1507.9805 08:45:34.44M
2017-08-01T08:44:50.252Z|I-OCEAN7-304-XXXX|  24.16  15.629  42.512  34.073 1507.9603 08:45:39.51M
2017-08-01T08:44:55.321Z|I-OCEAN7-304-XXXX|  24.16  15.629  42.521  34.081 1507.9694 08:45:44.57M