2017-08-01T08:40:01.824Z|I-OCEAN7-304-XXXX|  24.20  15.630  42.481  34.044 1507.9304 08:40:51.07M
2017-08-01T08:40:06.628Z|I-OCEAN7-304-XXXX|  24.17  15.631  42.526  34.084 1507.9771 08:40:56.13M
2017-08-01T08:40:11.695Z|I-OCEAN7-304-XXXX|  24.17  15.631  42.526  34.084 1507.9767 08:41:00.92M
2017-08-01T08:40:16.760Z|I-OCEAN7-304-XXXX|  24.18  15.631  42.567  34.121 1508.0201 08:41:06.01M
2017-08-01T08:40:21.822Z|I-OCEAN7-304-XXXX|  24.19  15.631  42.567  34.121 1508.0203 08:41:11.07M
2017-08-01T08:40:26.887Z|I-OCEAN7-304-XXXX|  24.19  15.631  42.612  34.161 1508.0663 08:41:16.13M
2017-08-01T08:40:31.958Z|I-OCEAN7-304-XXXX|  24.23  15.630  42.541  34.097 1507.9929 08:41:21.20M
2017-08-01T08:40:37.021Z|I-OCEAN7-304-XXXX|  24.18  15.630  42.541  34.097 1507.9917 08:41:26.26M
2017-08-01T08:40:42.084Z|I-OCEAN7-304-XXXX|  24.13  15.630  42.497  34.058 1507.9451 08:41:31.33M
2017-08-01T08:40:47.147Z|I-OCEAN7-304-XXXX|  24.20  15.629  42.506  34.067 1507.9548 08:41:36.39M
2017-08-01T08:40:52.211Z|I-OCEAN7-304-XXXX|  24.21  15.629  42.521  34.081 1507.9689 08:41:41.45M
2017-08-01T08:40:57.282Z|I-OCEAN7-304-XXXX|  24.21  15.629  42.573  34.128 1508.0231 08:41:46.51M