2017-08-01T08:31:00.939Z|I-OCEAN7-304-XXXX|  24.12  15.624  42.547  34.109 1507.9845 08:31:50.41M
2017-08-01T08:31:06.004Z|I-OCEAN7-304-XXXX|  24.12  15.624  42.548  34.109 1507.9852 08:31:55.22M
2017-08-01T08:31:11.075Z|I-OCEAN7-304-XXXX|  24.13  15.625  42.555  34.115 1507.9939 08:32:00.28M
2017-08-01T08:31:16.135Z|I-OCEAN7-304-XXXX|  24.13  15.624  42.481  34.049 1507.9164 08:32:05.35M
2017-08-01T08:31:21.201Z|I-OCEAN7-304-XXXX|  24.14  15.625  42.505  34.070 1507.9417 08:32:10.41M
2017-08-01T08:31:26.264Z|I-OCEAN7-304-XXXX|  24.08  15.625  42.504  34.070 1507.9404 08:32:15.47M
2017-08-01T08:31:31.327Z|I-OCEAN7-304-XXXX|  24.08  15.625  42.505  34.070 1507.9407 08:32:20.54M
2017-08-01T08:31:36.398Z|I-OCEAN7-304-XXXX|  24.15  15.625  42.514  34.078 1507.9515 08:32:25.60M
2017-08-01T08:31:41.459Z|I-OCEAN7-304-XXXX|  24.14  15.625  42.559  34.118 1507.9987 08:32:30.66M
2017-08-01T08:31:46.524Z|I-OCEAN7-304-XXXX|  24.12  15.625  42.584  34.141 1508.0249 08:32:35.73M
2017-08-01T08:31:51.328Z|I-OCEAN7-304-XXXX|  24.12  15.625  42.574  34.132 1508.0150 08:32:40.79M
2017-08-01T08:31:56.398Z|I-OCEAN7-304-XXXX|  24.19  15.625  42.514  34.078 1507.9546 08:32:45.60M