2017-08-01T08:18:01.237Z|I-OCEAN7-304-XXXX|  24.04  15.616  42.583  34.148 1508.0033 08:18:50.40M
2017-08-01T08:18:06.296Z|I-OCEAN7-304-XXXX|  24.04  15.616  42.528  34.099 1507.9458 08:18:55.47M
2017-08-01T08:18:11.360Z|I-OCEAN7-304-XXXX|  24.04  15.616  42.470  34.046 1507.8853 08:19:00.53M
2017-08-01T08:18:16.432Z|I-OCEAN7-304-XXXX|  24.04  15.616  42.470  34.047 1507.8861 08:19:05.59M
2017-08-01T08:18:21.495Z|I-OCEAN7-304-XXXX|  24.04  15.620  42.514  34.082 1507.9407 08:19:10.65M
2017-08-01T08:18:26.560Z|I-OCEAN7-304-XXXX|  24.04  15.621  42.565  34.128 1507.9950 08:19:15.72M
2017-08-01T08:18:31.620Z|I-OCEAN7-304-XXXX|  24.05  15.621  42.559  34.122 1507.9893 08:19:20.78M
2017-08-01T08:18:36.687Z|I-OCEAN7-304-XXXX|  24.05  15.621  42.545  34.109 1507.9750 08:19:25.85M
2017-08-01T08:18:41.754Z|I-OCEAN7-304-XXXX|  24.02  15.621  42.504  34.072 1507.9318 08:19:30.91M
2017-08-01T08:18:46.814Z|I-OCEAN7-304-XXXX|  24.03  15.621  42.504  34.072 1507.9318 08:19:35.97M
2017-08-01T08:18:51.880Z|I-OCEAN7-304-XXXX|  24.03  15.621  42.528  34.094 1507.9570 08:19:41.06M
2017-08-01T08:18:56.952Z|I-OCEAN7-304-XXXX|  24.06  15.621  42.520  34.087 1507.9501 08:19:46.12M