2017-08-01T08:16:04.744Z|I-OCEAN7-304-XXXX|  24.06  15.618  42.527  34.096 1507.9497 08:16:53.90M
2017-08-01T08:16:09.808Z|I-OCEAN7-304-XXXX|  24.08  15.617  42.556  34.122 1507.9788 08:16:58.96M
2017-08-01T08:16:14.877Z|I-OCEAN7-304-XXXX|  24.04  15.617  42.527  34.097 1507.9474 08:17:04.04M
2017-08-01T08:16:19.937Z|I-OCEAN7-304-XXXX|  24.04  15.616  42.527  34.097 1507.9458 08:17:09.11M
2017-08-01T08:16:25.003Z|I-OCEAN7-304-XXXX|  24.04  15.616  42.533  34.103 1507.9519 08:17:14.17M
2017-08-01T08:16:30.071Z|I-OCEAN7-304-XXXX|  24.04  15.616  42.531  34.102 1507.9484 08:17:19.24M
2017-08-01T08:16:35.135Z|I-OCEAN7-304-XXXX|  24.04  15.615  42.518  34.090 1507.9347 08:17:24.30M
2017-08-01T08:16:40.200Z|I-OCEAN7-304-XXXX|  24.02  15.616  42.481  34.057 1507.8965 08:17:29.36M
2017-08-01T08:16:45.261Z|I-OCEAN7-304-XXXX|  24.02  15.616  42.481  34.056 1507.8961 08:17:34.42M
2017-08-01T08:16:50.328Z|I-OCEAN7-304-XXXX|  24.02  15.616  42.484  34.059 1507.8997 08:17:39.49M
2017-08-01T08:16:55.394Z|I-OCEAN7-304-XXXX|  24.03  15.616  42.524  34.095 1507.9419 08:17:44.55M