2017-08-01T08:07:03.340Z|I-OCEAN7-304-XXXX|  23.99  15.608  42.559  34.133 1507.9608 08:07:52.47M
2017-08-01T08:07:08.404Z|I-OCEAN7-304-XXXX|  23.97  15.608  42.546  34.121 1507.9468 08:07:57.54M
2017-08-01T08:07:13.475Z|I-OCEAN7-304-XXXX|  23.97  15.608  42.501  34.081 1507.8999 08:08:02.60M
2017-08-01T08:07:18.535Z|I-OCEAN7-304-XXXX|  23.97  15.608  42.606  34.175 1508.0094 08:08:07.66M
2017-08-01T08:07:23.599Z|I-OCEAN7-304-XXXX|  24.00  15.608  42.606  34.175 1508.0095 08:08:12.73M
2017-08-01T08:07:28.662Z|I-OCEAN7-304-XXXX|  24.00  15.613  42.542  34.114 1507.9537 08:08:17.79M
2017-08-01T08:07:33.728Z|I-OCEAN7-304-XXXX|  24.01  15.614  42.549  34.119 1507.9630 08:08:22.85M
2017-08-01T08:07:38.795Z|I-OCEAN7-304-XXXX|  24.01  15.614  42.550  34.120 1507.9636 08:08:27.92M
2017-08-01T08:07:43.854Z|I-OCEAN7-304-XXXX|  23.99  15.613  42.569  34.137 1507.9823 08:08:33.00M
2017-08-01T08:07:48.922Z|I-OCEAN7-304-XXXX|  23.99  15.613  42.587  34.154 1508.0018 08:08:38.06M
2017-08-01T08:07:53.994Z|I-OCEAN7-304-XXXX|  23.99  15.611  42.662  34.223 1508.0745 08:08:43.13M
2017-08-01T08:07:59.053Z|I-OCEAN7-304-XXXX|  23.97  15.611  42.608  34.174 1508.0173 08:08:48.19M