2017-08-01T08:05:02.047Z|I-OCEAN7-304-XXXX|  23.99  15.607  42.523  34.101 1507.9205 08:05:51.18M
2017-08-01T08:05:06.852Z|I-OCEAN7-304-XXXX|  23.96  15.607  42.524  34.103 1507.9216 08:05:56.24M
2017-08-01T08:05:11.917Z|I-OCEAN7-304-XXXX|  23.96  15.607  42.498  34.079 1507.8947 08:06:01.05M
2017-08-01T08:05:16.979Z|I-OCEAN7-304-XXXX|  23.96  15.607  42.507  34.088 1507.9034 08:06:06.11M
2017-08-01T08:05:22.046Z|I-OCEAN7-304-XXXX|  23.96  15.606  42.588  34.161 1507.9865 08:06:11.18M
2017-08-01T08:05:27.116Z|I-OCEAN7-304-XXXX|  23.96  15.606  42.638  34.206 1508.0388 08:06:16.24M
2017-08-01T08:05:32.177Z|I-OCEAN7-304-XXXX|  23.99  15.606  42.569  34.144 1507.9672 08:06:21.31M
2017-08-01T08:05:37.239Z|I-OCEAN7-304-XXXX|  23.95  15.606  42.515  34.095 1507.9114 08:06:26.37M
2017-08-01T08:05:42.310Z|I-OCEAN7-304-XXXX|  23.96  15.607  42.482  34.065 1507.8771 08:06:31.43M
2017-08-01T08:05:47.367Z|I-OCEAN7-304-XXXX|  23.96  15.607  42.547  34.123 1507.9452 08:06:36.50M
2017-08-01T08:05:52.434Z|I-OCEAN7-304-XXXX|  23.96  15.607  42.546  34.123 1507.9449 08:06:41.56M
2017-08-01T08:05:57.499Z|I-OCEAN7-304-XXXX|  24.01  15.607  42.546  34.122 1507.9452 08:06:46.62M