2017-08-01T07:28:02.798Z|I-OCEAN7-304-XXXX|  23.71  15.604  42.555  34.133 1507.9425 07:28:51.80M
2017-08-01T07:28:07.865Z|I-OCEAN7-304-XXXX|  23.71  15.603  42.582  34.158 1507.9697 07:28:56.86M
2017-08-01T07:28:12.925Z|I-OCEAN7-304-XXXX|  23.72  15.603  42.536  34.117 1507.9222 07:29:01.93M
2017-08-01T07:28:17.994Z|I-OCEAN7-304-XXXX|  23.72  15.603  42.618  34.191 1508.0072 07:29:07.01M
2017-08-01T07:28:23.057Z|I-OCEAN7-304-XXXX|  23.72  15.605  42.609  34.180 1508.0028 07:29:12.08M
2017-08-01T07:28:28.120Z|I-OCEAN7-304-XXXX|  23.73  15.606  42.591  34.164 1507.9847 07:29:17.14M
2017-08-01T07:28:33.186Z|I-OCEAN7-304-XXXX|  23.73  15.606  42.590  34.162 1507.9844 07:29:22.20M
2017-08-01T07:28:38.249Z|I-OCEAN7-304-XXXX|  23.73  15.604  42.625  34.197 1508.0162 07:29:27.27M
2017-08-01T07:28:43.313Z|I-OCEAN7-304-XXXX|  23.73  15.603  42.636  34.206 1508.0256 07:29:32.33M
2017-08-01T07:28:48.384Z|I-OCEAN7-304-XXXX|  23.73  15.603  42.637  34.208 1508.0266 07:29:37.39M
2017-08-01T07:28:53.450Z|I-OCEAN7-304-XXXX|  23.76  15.602  42.639  34.210 1508.0280 07:29:42.46M
2017-08-01T07:28:58.510Z|I-OCEAN7-304-XXXX|  23.76  15.602  42.595  34.171 1507.9818 07:29:47.52M