2017-08-01T07:26:01.242Z|I-OCEAN7-304-XXXX|  23.73  15.602  42.565  34.144 1507.9512 07:26:50.34M
2017-08-01T07:26:06.308Z|I-OCEAN7-304-XXXX|  23.73  15.602  42.526  34.109 1507.9105 07:26:55.31M
2017-08-01T07:26:11.372Z|I-OCEAN7-304-XXXX|  23.73  15.603  42.526  34.108 1507.9108 07:27:00.38M
2017-08-01T07:26:16.438Z|I-OCEAN7-304-XXXX|  23.73  15.603  42.542  34.122 1507.9282 07:27:05.44M
2017-08-01T07:26:21.505Z|I-OCEAN7-304-XXXX|  23.73  15.603  42.533  34.114 1507.9194 07:27:10.51M
2017-08-01T07:26:26.567Z|I-OCEAN7-304-XXXX|  23.77  15.603  42.501  34.085 1507.8870 07:27:15.57M
2017-08-01T07:26:31.630Z|I-OCEAN7-304-XXXX|  23.77  15.603  42.551  34.130 1507.9382 07:27:20.63M
2017-08-01T07:26:36.697Z|I-OCEAN7-304-XXXX|  23.77  15.603  42.527  34.109 1507.9133 07:27:25.70M
2017-08-01T07:26:41.763Z|I-OCEAN7-304-XXXX|  23.72  15.603  42.538  34.119 1507.9238 07:27:30.76M
2017-08-01T07:26:46.828Z|I-OCEAN7-304-XXXX|  23.67  15.603  42.537  34.118 1507.9230 07:27:35.83M
2017-08-01T07:26:51.895Z|I-OCEAN7-304-XXXX|  23.68  15.604  42.539  34.119 1507.9261 07:27:40.89M
2017-08-01T07:26:56.956Z|I-OCEAN7-304-XXXX|  23.71  15.604  42.559  34.136 1507.9476 07:27:45.95M