2017-08-01T06:51:03.031Z|I-OCEAN7-304-XXXX|  23.51  15.603  42.515  34.099 1507.8966 06:51:51.91M
2017-08-01T06:51:08.100Z|I-OCEAN7-304-XXXX|  23.50  15.602  42.546  34.126 1507.9275 06:51:57.00M
2017-08-01T06:51:13.160Z|I-OCEAN7-304-XXXX|  23.55  15.602  42.592  34.168 1507.9760 06:52:02.06M
2017-08-01T06:51:18.224Z|I-OCEAN7-304-XXXX|  23.47  15.602  42.570  34.149 1507.9512 06:52:07.12M
2017-08-01T06:51:23.291Z|I-OCEAN7-304-XXXX|  23.48  15.604  42.538  34.118 1507.9229 06:52:12.19M
2017-08-01T06:51:28.355Z|I-OCEAN7-304-XXXX|  23.51  15.605  42.515  34.096 1507.9009 06:52:17.25M
2017-08-01T06:51:33.421Z|I-OCEAN7-304-XXXX|  23.47  15.604  42.551  34.129 1507.9359 06:52:22.32M
2017-08-01T06:51:38.481Z|I-OCEAN7-304-XXXX|  23.48  15.604  42.550  34.129 1507.9349 06:52:27.37M
2017-08-01T06:51:43.545Z|I-OCEAN7-304-XXXX|  23.48  15.603  42.577  34.154 1507.9618 06:52:32.44M
2017-08-01T06:51:48.611Z|I-OCEAN7-304-XXXX|  23.48  15.603  42.578  34.154 1507.9623 06:52:37.50M
2017-08-01T06:51:53.677Z|I-OCEAN7-304-XXXX|  23.48  15.603  42.610  34.183 1507.9957 06:52:42.57M
2017-08-01T06:51:58.743Z|I-OCEAN7-304-XXXX|  23.50  15.603  42.603  34.177 1507.9885 06:52:47.63M