2017-08-01T06:49:01.568Z|I-OCEAN7-304-XXXX|  23.50  15.599  42.612  34.189 1507.9894 06:49:50.36M
2017-08-01T06:49:06.544Z|I-OCEAN7-304-XXXX|  23.50  15.599  42.618  34.194 1507.9945 06:49:55.52M
2017-08-01T06:49:11.604Z|I-OCEAN7-304-XXXX|  23.48  15.599  42.594  34.173 1507.9696 06:50:00.49M
2017-08-01T06:49:16.672Z|I-OCEAN7-304-XXXX|  23.50  15.599  42.595  34.173 1507.9702 06:50:05.55M
2017-08-01T06:49:21.740Z|I-OCEAN7-304-XXXX|  23.54  15.599  42.570  34.151 1507.9459 06:50:10.62M
2017-08-01T06:49:26.798Z|I-OCEAN7-304-XXXX|  23.50  15.599  42.605  34.183 1507.9814 06:50:15.68M
2017-08-01T06:49:31.863Z|I-OCEAN7-304-XXXX|  23.49  15.599  42.595  34.173 1507.9702 06:50:20.74M
2017-08-01T06:49:36.928Z|I-OCEAN7-304-XXXX|  23.50  15.599  42.593  34.171 1507.9689 06:50:25.81M
2017-08-01T06:49:41.997Z|I-OCEAN7-304-XXXX|  23.50  15.600  42.589  34.167 1507.9658 06:50:30.87M
2017-08-01T06:49:47.062Z|I-OCEAN7-304-XXXX|  23.56  15.600  42.561  34.142 1507.9392 06:50:35.94M
2017-08-01T06:49:52.123Z|I-OCEAN7-304-XXXX|  23.56  15.600  42.521  34.106 1507.8975 06:50:41.02M
2017-08-01T06:49:57.188Z|I-OCEAN7-304-XXXX|  23.53  15.601  42.561  34.142 1507.9402 06:50:46.08M