2017-08-01T06:38:03.842Z|I-OCEAN7-304-XXXX|  23.48  15.598  42.650  34.224 1508.0269 06:38:52.69M
2017-08-01T06:38:08.909Z|I-OCEAN7-304-XXXX|  23.48  15.598  42.651  34.224 1508.0272 06:38:57.75M
2017-08-01T06:38:13.978Z|I-OCEAN7-304-XXXX|  23.48  15.598  42.646  34.220 1508.0219 06:39:02.82M
2017-08-01T06:38:19.038Z|I-OCEAN7-304-XXXX|  23.48  15.598  42.619  34.195 1507.9939 06:39:07.88M
2017-08-01T06:38:24.103Z|I-OCEAN7-304-XXXX|  23.48  15.598  42.583  34.163 1507.9564 06:39:12.94M
2017-08-01T06:38:29.168Z|I-OCEAN7-304-XXXX|  23.48  15.599  42.577  34.158 1507.9509 06:39:18.03M
2017-08-01T06:38:34.232Z|I-OCEAN7-304-XXXX|  23.47  15.599  42.528  34.113 1507.9014 06:39:23.09M
2017-08-01T06:38:39.300Z|I-OCEAN7-304-XXXX|  23.47  15.600  42.534  34.118 1507.9081 06:39:28.15M
2017-08-01T06:38:44.361Z|I-OCEAN7-304-XXXX|  23.47  15.600  42.607  34.184 1507.9860 06:39:33.22M
2017-08-01T06:38:49.427Z|I-OCEAN7-304-XXXX|  23.46  15.601  42.607  34.183 1507.9862 06:39:38.28M
2017-08-01T06:38:54.492Z|I-OCEAN7-304-XXXX|  23.46  15.601  42.606  34.182 1507.9863 06:39:43.34M
2017-08-01T06:38:59.556Z|I-OCEAN7-304-XXXX|  23.46  15.601  42.552  34.133 1507.9310 06:39:48.41M