2017-08-01T06:14:02.227Z|I-OCEAN7-304-XXXX|  23.41  15.598  42.506  34.094 1507.8756 06:14:51.00M
2017-08-01T06:14:07.292Z|I-OCEAN7-304-XXXX|  23.41  15.600  42.461  34.052 1507.8339 06:14:56.07M
2017-08-01T06:14:12.355Z|I-OCEAN7-304-XXXX|  23.41  15.600  42.520  34.105 1507.8949 06:15:01.13M
2017-08-01T06:14:17.424Z|I-OCEAN7-304-XXXX|  23.38  15.601  42.543  34.125 1507.9183 06:15:06.19M
2017-08-01T06:14:22.488Z|I-OCEAN7-304-XXXX|  23.38  15.601  42.515  34.101 1507.8901 06:15:11.26M
2017-08-01T06:14:27.550Z|I-OCEAN7-304-XXXX|  23.42  15.600  42.495  34.082 1507.8687 06:15:16.32M
2017-08-01T06:14:32.621Z|I-OCEAN7-304-XXXX|  23.41  15.600  42.466  34.057 1507.8386 06:15:21.39M
2017-08-01T06:14:37.677Z|I-OCEAN7-304-XXXX|  23.45  15.600  42.503  34.090 1507.8763 06:15:26.45M
2017-08-01T06:14:42.745Z|I-OCEAN7-304-XXXX|  23.45  15.600  42.502  34.090 1507.8759 06:15:31.51M
2017-08-01T06:14:47.808Z|I-OCEAN7-304-XXXX|  23.46  15.599  42.536  34.120 1507.9098 06:15:36.58M
2017-08-01T06:14:52.871Z|I-OCEAN7-304-XXXX|  23.42  15.599  42.491  34.080 1507.8616 06:15:41.64M
2017-08-01T06:14:57.941Z|I-OCEAN7-304-XXXX|  23.42  15.599  42.490  34.080 1507.8604 06:15:46.70M