2017-08-01T06:10:04.706Z|I-OCEAN7-304-XXXX|  23.40  15.594  42.535  34.124 1507.8959 06:10:53.46M
2017-08-01T06:10:09.771Z|I-OCEAN7-304-XXXX|  23.40  15.593  42.526  34.117 1507.8860 06:10:58.52M
2017-08-01T06:10:14.835Z|I-OCEAN7-304-XXXX|  23.43  15.593  42.487  34.082 1507.8445 06:11:03.59M
2017-08-01T06:10:19.903Z|I-OCEAN7-304-XXXX|  23.44  15.592  42.525  34.116 1507.8832 06:11:08.65M
2017-08-01T06:10:24.963Z|I-OCEAN7-304-XXXX|  23.37  15.592  42.494  34.089 1507.8507 06:11:13.72M
2017-08-01T06:10:30.030Z|I-OCEAN7-304-XXXX|  23.37  15.592  42.501  34.095 1507.8580 06:11:18.78M
2017-08-01T06:10:35.093Z|I-OCEAN7-304-XXXX|  23.38  15.592  42.534  34.125 1507.8915 06:11:23.84M
2017-08-01T06:10:40.160Z|I-OCEAN7-304-XXXX|  23.39  15.592  42.500  34.095 1507.8563 06:11:28.90M
2017-08-01T06:10:45.224Z|I-OCEAN7-304-XXXX|  23.43  15.592  42.506  34.100 1507.8639 06:11:33.97M
2017-08-01T06:10:50.287Z|I-OCEAN7-304-XXXX|  23.43  15.593  42.519  34.110 1507.8779 06:11:39.05M
2017-08-01T06:10:55.352Z|I-OCEAN7-304-XXXX|  23.43  15.593  42.549  34.137 1507.9109 06:11:44.12M