2017-08-01T06:01:03.565Z|I-OCEAN7-304-XXXX|  23.44  15.597  42.499  34.090 1507.8666 06:01:52.29M
2017-08-01T06:01:08.629Z|I-OCEAN7-304-XXXX|  23.46  15.597  42.556  34.141 1507.9252 06:01:57.36M
2017-08-01T06:01:13.433Z|I-OCEAN7-304-XXXX|  23.45  15.597  42.523  34.111 1507.8907 06:02:02.42M
2017-08-01T06:01:18.496Z|I-OCEAN7-304-XXXX|  23.45  15.597  42.466  34.060 1507.8306 06:02:07.23M
2017-08-01T06:01:23.560Z|I-OCEAN7-304-XXXX|  23.42  15.596  42.466  34.060 1507.8301 06:02:12.29M
2017-08-01T06:01:28.627Z|I-OCEAN7-304-XXXX|  23.42  15.596  42.477  34.071 1507.8408 06:02:17.35M
2017-08-01T06:01:33.693Z|I-OCEAN7-304-XXXX|  23.38  15.596  42.455  34.051 1507.8160 06:02:22.42M
2017-08-01T06:01:38.754Z|I-OCEAN7-304-XXXX|  23.40  15.596  42.510  34.100 1507.8740 06:02:27.48M
2017-08-01T06:01:43.824Z|I-OCEAN7-304-XXXX|  23.40  15.596  42.510  34.100 1507.8740 06:02:32.54M
2017-08-01T06:01:48.887Z|I-OCEAN7-304-XXXX|  23.37  15.595  42.516  34.106 1507.8789 06:02:37.61M
2017-08-01T06:01:53.949Z|I-OCEAN7-304-XXXX|  23.37  15.597  42.499  34.089 1507.8662 06:02:42.67M
2017-08-01T06:01:59.022Z|I-OCEAN7-304-XXXX|  23.38  15.598  42.508  34.097 1507.8761 06:02:47.73M