2017-08-01T05:57:00.982Z|I-OCEAN7-304-XXXX|  23.38  15.595  42.542  34.129 1507.9070 05:57:49.68M
2017-08-01T05:57:06.043Z|I-OCEAN7-304-XXXX|  23.39  15.595  42.580  34.163 1507.9464 05:57:54.75M
2017-08-01T05:57:11.106Z|I-OCEAN7-304-XXXX|  23.42  15.595  42.580  34.163 1507.9465 05:57:59.81M
2017-08-01T05:57:16.171Z|I-OCEAN7-304-XXXX|  23.43  15.595  42.588  34.170 1507.9548 05:58:04.87M
2017-08-01T05:57:21.236Z|I-OCEAN7-304-XXXX|  23.43  15.596  42.602  34.183 1507.9705 05:58:09.94M
2017-08-01T05:57:26.304Z|I-OCEAN7-304-XXXX|  23.43  15.595  42.654  34.229 1508.0236 05:58:15.02M
2017-08-01T05:57:31.107Z|I-OCEAN7-304-XXXX|  23.43  15.595  42.610  34.190 1507.9773 05:58:20.09M
2017-08-01T05:57:36.169Z|I-OCEAN7-304-XXXX|  23.43  15.595  42.560  34.145 1507.9250 05:58:24.88M
2017-08-01T05:57:41.233Z|I-OCEAN7-304-XXXX|  23.38  15.595  42.559  34.145 1507.9238 05:58:29.94M
2017-08-01T05:57:46.303Z|I-OCEAN7-304-XXXX|  23.38  15.595  42.558  34.144 1507.9231 05:58:35.02M
2017-08-01T05:57:51.364Z|I-OCEAN7-304-XXXX|  23.38  15.595  42.542  34.129 1507.9054 05:58:40.09M
2017-08-01T05:57:56.430Z|I-OCEAN7-304-XXXX|  23.34  15.595  42.566  34.150 1507.9307 05:58:45.15M