2017-08-01T05:55:00.204Z|I-OCEAN7-304-XXXX|  23.41  15.594  42.617  34.198 1507.9821 05:55:48.90M
2017-08-01T05:55:05.269Z|I-OCEAN7-304-XXXX|  23.41  15.594  42.617  34.198 1507.9812 05:55:53.96M
2017-08-01T05:55:10.332Z|I-OCEAN7-304-XXXX|  23.41  15.594  42.616  34.197 1507.9802 05:55:59.05M
2017-08-01T05:55:15.142Z|I-OCEAN7-304-XXXX|  23.41  15.594  42.641  34.220 1508.0059 05:56:04.11M
2017-08-01T05:55:20.203Z|I-OCEAN7-304-XXXX|  23.40  15.594  42.601  34.184 1507.9645 05:56:08.90M
2017-08-01T05:55:25.265Z|I-OCEAN7-304-XXXX|  23.40  15.593  42.578  34.163 1507.9396 05:56:13.96M
2017-08-01T05:55:30.339Z|I-OCEAN7-304-XXXX|  23.42  15.593  42.578  34.163 1507.9408 05:56:19.04M
2017-08-01T05:55:35.397Z|I-OCEAN7-304-XXXX|  23.39  15.593  42.555  34.142 1507.9159 05:56:24.11M
2017-08-01T05:55:40.462Z|I-OCEAN7-304-XXXX|  23.39  15.594  42.548  34.136 1507.9093 05:56:29.17M
2017-08-01T05:55:45.269Z|I-OCEAN7-304-XXXX|  23.39  15.594  42.533  34.122 1507.8943 05:56:34.24M
2017-08-01T05:55:50.331Z|I-OCEAN7-304-XXXX|  23.43  15.594  42.574  34.159 1507.9382 05:56:39.05M
2017-08-01T05:55:55.398Z|I-OCEAN7-304-XXXX|  23.39  15.595  42.573  34.158 1507.9384 05:56:44.11M