2017-08-01T05:42:01.541Z|I-OCEAN7-304-XXXX|  23.41  15.596  42.531  34.118 1507.8975 05:42:50.21M
2017-08-01T05:42:06.607Z|I-OCEAN7-304-XXXX|  23.39  15.596  42.521  34.110 1507.8867 05:42:55.27M
2017-08-01T05:42:11.672Z|I-OCEAN7-304-XXXX|  23.44  15.593  42.564  34.151 1507.9249 05:43:00.34M
2017-08-01T05:42:16.734Z|I-OCEAN7-304-XXXX|  23.42  15.593  42.586  34.171 1507.9479 05:43:05.40M
2017-08-01T05:42:21.797Z|I-OCEAN7-304-XXXX|  23.41  15.593  42.511  34.104 1507.8702 05:43:10.46M
2017-08-01T05:42:26.864Z|I-OCEAN7-304-XXXX|  23.41  15.593  42.587  34.172 1507.9482 05:43:15.52M
2017-08-01T05:42:31.930Z|I-OCEAN7-304-XXXX|  23.38  15.593  42.565  34.152 1507.9247 05:43:20.59M
2017-08-01T05:42:36.991Z|I-OCEAN7-304-XXXX|  23.40  15.592  42.597  34.181 1507.9579 05:43:25.66M
2017-08-01T05:42:42.060Z|I-OCEAN7-304-XXXX|  23.41  15.592  42.606  34.190 1507.9675 05:43:30.71M
2017-08-01T05:42:47.120Z|I-OCEAN7-304-XXXX|  23.41  15.592  42.575  34.161 1507.9349 05:43:35.78M
2017-08-01T05:42:52.187Z|I-OCEAN7-304-XXXX|  23.41  15.593  42.582  34.167 1507.9427 05:43:40.84M
2017-08-01T05:42:57.253Z|I-OCEAN7-304-XXXX|  23.41  15.593  42.583  34.168 1507.9447 05:43:45.91M