2017-08-01T05:35:01.689Z|I-OCEAN7-304-XXXX|  23.42  15.596  42.601  34.182 1507.9692 05:35:50.33M
2017-08-01T05:35:06.756Z|I-OCEAN7-304-XXXX|  23.42  15.596  42.640  34.217 1508.0100 05:35:55.39M
2017-08-01T05:35:11.819Z|I-OCEAN7-304-XXXX|  23.42  15.596  42.555  34.141 1507.9208 05:36:00.46M
2017-08-01T05:35:16.882Z|I-OCEAN7-304-XXXX|  23.40  15.596  42.590  34.172 1507.9569 05:36:05.52M
2017-08-01T05:35:22.038Z|I-OCEAN7-304-XXXX|  23.41  15.593  42.543  34.132 1507.9033 05:36:10.58M
2017-08-01T05:35:27.011Z|I-OCEAN7-304-XXXX|  23.44  15.593  42.574  34.160 1507.9352 05:36:15.74M
2017-08-01T05:35:32.076Z|I-OCEAN7-304-XXXX|  23.43  15.593  42.583  34.168 1507.9453 05:36:20.71M
2017-08-01T05:35:37.141Z|I-OCEAN7-304-XXXX|  23.40  15.593  42.600  34.183 1507.9623 05:36:25.78M
2017-08-01T05:35:42.206Z|I-OCEAN7-304-XXXX|  23.40  15.593  42.673  34.248 1508.0381 05:36:30.84M
2017-08-01T05:35:47.271Z|I-OCEAN7-304-XXXX|  23.40  15.593  42.635  34.214 1507.9993 05:36:35.90M
2017-08-01T05:35:52.339Z|I-OCEAN7-304-XXXX|  23.40  15.594  42.607  34.189 1507.9707 05:36:40.97M
2017-08-01T05:35:57.399Z|I-OCEAN7-304-XXXX|  23.44  15.594  42.598  34.181 1507.9623 05:36:46.05M