2017-08-01T05:33:00.395Z|I-OCEAN7-304-XXXX|  23.45  15.597  42.542  34.128 1507.9116 05:33:49.04M
2017-08-01T05:33:05.462Z|I-OCEAN7-304-XXXX|  23.39  15.597  42.573  34.156 1507.9429 05:33:54.10M
2017-08-01T05:33:10.524Z|I-OCEAN7-304-XXXX|  23.45  15.597  42.504  34.094 1507.8726 05:33:59.17M
2017-08-01T05:33:15.588Z|I-OCEAN7-304-XXXX|  23.43  15.598  42.514  34.102 1507.8829 05:34:04.23M
2017-08-01T05:33:20.659Z|I-OCEAN7-304-XXXX|  23.43  15.598  42.515  34.103 1507.8846 05:34:09.29M
2017-08-01T05:33:25.719Z|I-OCEAN7-304-XXXX|  23.43  15.598  42.579  34.160 1507.9513 05:34:14.36M
2017-08-01T05:33:30.786Z|I-OCEAN7-304-XXXX|  23.43  15.598  42.571  34.153 1507.9437 05:34:19.42M
2017-08-01T05:33:35.848Z|I-OCEAN7-304-XXXX|  23.39  15.598  42.571  34.153 1507.9425 05:34:24.48M
2017-08-01T05:33:40.915Z|I-OCEAN7-304-XXXX|  23.41  15.598  42.571  34.153 1507.9417 05:34:29.55M
2017-08-01T05:33:45.983Z|I-OCEAN7-304-XXXX|  23.41  15.597  42.550  34.135 1507.9196 05:34:34.61M
2017-08-01T05:33:51.042Z|I-OCEAN7-304-XXXX|  23.41  15.597  42.579  34.161 1507.9493 05:34:39.68M
2017-08-01T05:33:56.109Z|I-OCEAN7-304-XXXX|  23.42  15.597  42.602  34.181 1507.9724 05:34:44.74M