2017-08-01T05:24:00.552Z|I-OCEAN7-304-XXXX|  23.44  15.592  42.608  34.191 1507.9696 05:24:49.16M
2017-08-01T05:24:05.357Z|I-OCEAN7-304-XXXX|  23.44  15.593  42.600  34.184 1507.9625 05:24:54.23M
2017-08-01T05:24:10.420Z|I-OCEAN7-304-XXXX|  23.44  15.593  42.586  34.171 1507.9482 05:24:59.04M
2017-08-01T05:24:15.486Z|I-OCEAN7-304-XXXX|  23.44  15.593  42.585  34.169 1507.9467 05:25:04.10M
2017-08-01T05:24:20.552Z|I-OCEAN7-304-XXXX|  23.47  15.593  42.543  34.132 1507.9045 05:25:09.16M
2017-08-01T05:24:25.618Z|I-OCEAN7-304-XXXX|  23.45  15.594  42.622  34.202 1507.9871 05:25:14.23M
2017-08-01T05:24:30.680Z|I-OCEAN7-304-XXXX|  23.49  15.594  42.614  34.195 1507.9800 05:25:19.29M
2017-08-01T05:24:35.746Z|I-OCEAN7-304-XXXX|  23.49  15.594  42.612  34.193 1507.9791 05:25:24.35M
2017-08-01T05:24:40.811Z|I-OCEAN7-304-XXXX|  23.47  15.595  42.548  34.135 1507.9131 05:25:29.42M
2017-08-01T05:24:45.873Z|I-OCEAN7-304-XXXX|  23.47  15.595  42.572  34.157 1507.9384 05:25:34.48M
2017-08-01T05:24:50.680Z|I-OCEAN7-304-XXXX|  23.47  15.595  42.573  34.157 1507.9403 05:25:39.54M
2017-08-01T05:24:55.745Z|I-OCEAN7-304-XXXX|  23.47  15.595  42.570  34.155 1507.9374 05:25:44.35M