2017-08-01T05:20:02.769Z|I-OCEAN7-304-XXXX|  23.49  15.597  42.591  34.172 1507.9619 05:20:51.36M
2017-08-01T05:20:07.833Z|I-OCEAN7-304-XXXX|  23.49  15.597  42.580  34.162 1507.9501 05:20:56.43M
2017-08-01T05:20:12.900Z|I-OCEAN7-304-XXXX|  23.45  15.596  42.578  34.160 1507.9469 05:21:01.49M
2017-08-01T05:20:17.966Z|I-OCEAN7-304-XXXX|  23.47  15.597  42.576  34.158 1507.9456 05:21:06.56M
2017-08-01T05:20:23.030Z|I-OCEAN7-304-XXXX|  23.47  15.597  42.610  34.189 1507.9818 05:21:11.62M
2017-08-01T05:20:28.097Z|I-OCEAN7-304-XXXX|  23.47  15.597  42.559  34.143 1507.9291 05:21:16.68M
2017-08-01T05:20:33.160Z|I-OCEAN7-304-XXXX|  23.48  15.597  42.600  34.179 1507.9728 05:21:21.75M
2017-08-01T05:20:38.222Z|I-OCEAN7-304-XXXX|  23.47  15.598  42.591  34.171 1507.9640 05:21:26.81M
2017-08-01T05:20:43.290Z|I-OCEAN7-304-XXXX|  23.47  15.598  42.590  34.170 1507.9636 05:21:31.87M
2017-08-01T05:20:48.351Z|I-OCEAN7-304-XXXX|  23.47  15.596  42.567  34.152 1507.9357 05:21:36.94M
2017-08-01T05:20:53.420Z|I-OCEAN7-304-XXXX|  23.47  15.596  42.567  34.151 1507.9349 05:21:42.02M
2017-08-01T05:20:58.223Z|I-OCEAN7-304-XXXX|  23.47  15.595  42.642  34.219 1508.0116 05:21:47.09M