2017-08-01T05:07:04.625Z|I-OCEAN7-304-XXXX|  23.52  15.595  42.602  34.183 1507.9713 05:07:53.18M
2017-08-01T05:07:09.695Z|I-OCEAN7-304-XXXX|  23.52  15.595  42.633  34.211 1508.0035 05:07:58.25M
2017-08-01T05:07:14.753Z|I-OCEAN7-304-XXXX|  23.46  15.596  42.608  34.188 1507.9771 05:08:03.31M
2017-08-01T05:07:19.821Z|I-OCEAN7-304-XXXX|  23.46  15.596  42.608  34.188 1507.9767 05:08:08.37M
2017-08-01T05:07:24.883Z|I-OCEAN7-304-XXXX|  23.47  15.596  42.653  34.229 1508.0239 05:08:13.44M
2017-08-01T05:07:29.947Z|I-OCEAN7-304-XXXX|  23.47  15.596  42.594  34.175 1507.9630 05:08:18.50M
2017-08-01T05:07:35.015Z|I-OCEAN7-304-XXXX|  23.47  15.596  42.593  34.175 1507.9625 05:08:23.56M
2017-08-01T05:07:40.080Z|I-OCEAN7-304-XXXX|  23.49  15.596  42.592  34.174 1507.9619 05:08:28.63M
2017-08-01T05:07:45.140Z|I-OCEAN7-304-XXXX|  23.49  15.596  42.594  34.176 1507.9631 05:08:33.69M
2017-08-01T05:07:50.214Z|I-OCEAN7-304-XXXX|  23.49  15.595  42.594  34.176 1507.9620 05:08:38.75M
2017-08-01T05:07:55.274Z|I-OCEAN7-304-XXXX|  23.56  15.595  42.633  34.211 1508.0023 05:08:43.82M