2017-08-01T04:56:02.708Z|I-OCEAN7-304-XXXX|  23.52  15.595  42.538  34.125 1507.9034 04:56:51.23M
2017-08-01T04:56:07.773Z|I-OCEAN7-304-XXXX|  23.57  15.595  42.557  34.143 1507.9249 04:56:56.30M
2017-08-01T04:56:12.835Z|I-OCEAN7-304-XXXX|  23.55  15.595  42.584  34.167 1507.9528 04:57:01.36M
2017-08-01T04:56:17.902Z|I-OCEAN7-304-XXXX|  23.55  15.595  42.584  34.167 1507.9526 04:57:06.42M
2017-08-01T04:56:22.972Z|I-OCEAN7-304-XXXX|  23.54  15.595  42.642  34.219 1508.0126 04:57:11.48M
2017-08-01T04:56:28.031Z|I-OCEAN7-304-XXXX|  23.53  15.595  42.617  34.197 1507.9858 04:57:16.55M
2017-08-01T04:56:33.096Z|I-OCEAN7-304-XXXX|  23.53  15.595  42.610  34.190 1507.9786 04:57:21.61M
2017-08-01T04:56:38.161Z|I-OCEAN7-304-XXXX|  23.56  15.595  42.609  34.189 1507.9790 04:57:26.68M
2017-08-01T04:56:43.226Z|I-OCEAN7-304-XXXX|  23.50  15.596  42.608  34.188 1507.9779 04:57:31.74M
2017-08-01T04:56:48.337Z|I-OCEAN7-304-XXXX|  23.50  15.596  42.634  34.211 1508.0056 04:57:36.80M
2017-08-01T04:56:53.356Z|I-OCEAN7-304-XXXX|  23.53  15.596  42.603  34.183 1507.9739 04:57:41.91M
2017-08-01T04:56:58.418Z|I-OCEAN7-304-XXXX|  23.53  15.596  42.596  34.177 1507.9672 04:57:46.93M