2017-08-01T04:21:04.486Z|I-OCEAN7-304-XXXX|  23.63  15.604  42.565  34.142 1507.9518 04:21:52.89M
2017-08-01T04:21:09.553Z|I-OCEAN7-304-XXXX|  23.63  15.603  42.615  34.188 1508.0039 04:21:57.95M
2017-08-01T04:21:14.614Z|I-OCEAN7-304-XXXX|  23.65  15.603  42.624  34.196 1508.0132 04:22:03.03M
2017-08-01T04:21:19.685Z|I-OCEAN7-304-XXXX|  23.65  15.603  42.550  34.130 1507.9362 04:22:08.10M
2017-08-01T04:21:24.744Z|I-OCEAN7-304-XXXX|  23.67  15.603  42.609  34.183 1507.9973 04:22:13.16M
2017-08-01T04:21:29.807Z|I-OCEAN7-304-XXXX|  23.66  15.603  42.601  34.175 1507.9885 04:22:18.23M
2017-08-01T04:21:34.876Z|I-OCEAN7-304-XXXX|  23.66  15.603  42.599  34.173 1507.9868 04:22:23.29M
2017-08-01T04:21:39.941Z|I-OCEAN7-304-XXXX|  23.65  15.604  42.618  34.190 1508.0072 04:22:28.35M
2017-08-01T04:21:45.005Z|I-OCEAN7-304-XXXX|  23.61  15.604  42.624  34.195 1508.0138 04:22:33.42M
2017-08-01T04:21:50.068Z|I-OCEAN7-304-XXXX|  23.62  15.605  42.568  34.145 1507.9573 04:22:38.48M
2017-08-01T04:21:55.131Z|I-OCEAN7-304-XXXX|  23.62  15.604  42.576  34.152 1507.9651 04:22:43.54M