2017-08-01T04:19:02.932Z|I-OCEAN7-304-XXXX|  23.70  15.603  42.564  34.142 1507.9518 04:19:51.34M
2017-08-01T04:19:07.995Z|I-OCEAN7-304-XXXX|  23.69  15.604  42.485  34.071 1507.8717 04:19:56.40M
2017-08-01T04:19:13.060Z|I-OCEAN7-304-XXXX|  23.69  15.605  42.565  34.142 1507.9548 04:20:01.46M
2017-08-01T04:19:18.127Z|I-OCEAN7-304-XXXX|  23.69  15.605  42.565  34.142 1507.9547 04:20:06.53M
2017-08-01T04:19:23.192Z|I-OCEAN7-304-XXXX|  23.68  15.604  42.604  34.177 1507.9951 04:20:11.59M
2017-08-01T04:19:28.259Z|I-OCEAN7-304-XXXX|  23.61  15.604  42.605  34.178 1507.9941 04:20:16.66M
2017-08-01T04:19:33.325Z|I-OCEAN7-304-XXXX|  23.67  15.606  42.629  34.198 1508.0255 04:20:21.72M
2017-08-01T04:19:38.386Z|I-OCEAN7-304-XXXX|  23.67  15.606  42.637  34.205 1508.0334 04:20:26.78M
2017-08-01T04:19:43.450Z|I-OCEAN7-304-XXXX|  23.67  15.606  42.582  34.156 1507.9766 04:20:31.85M
2017-08-01T04:19:48.514Z|I-OCEAN7-304-XXXX|  23.69  15.606  42.556  34.132 1507.9500 04:20:36.91M
2017-08-01T04:19:53.578Z|I-OCEAN7-304-XXXX|  23.69  15.606  42.557  34.133 1507.9496 04:20:41.97M
2017-08-01T04:19:58.645Z|I-OCEAN7-304-XXXX|  23.69  15.606  42.583  34.156 1507.9766 04:20:47.06M