2017-08-01T04:00:00.897Z|I-OCEAN7-304-XXXX|  23.72  15.618  42.558  34.124 1507.9762 04:00:49.26M
2017-08-01T04:00:05.964Z|I-OCEAN7-304-XXXX|  23.73  15.617  42.558  34.125 1507.9758 04:00:54.32M
2017-08-01T04:00:11.034Z|I-OCEAN7-304-XXXX|  23.73  15.617  42.559  34.126 1507.9751 04:00:59.38M
2017-08-01T04:00:16.094Z|I-OCEAN7-304-XXXX|  23.73  15.616  42.598  34.162 1508.0148 04:01:04.45M
2017-08-01T04:00:21.157Z|I-OCEAN7-304-XXXX|  23.75  15.616  42.592  34.157 1508.0073 04:01:09.51M
2017-08-01T04:00:26.225Z|I-OCEAN7-304-XXXX|  23.75  15.615  42.522  34.094 1507.9325 04:01:14.57M
2017-08-01T04:00:31.289Z|I-OCEAN7-304-XXXX|  23.76  15.611  42.576  34.146 1507.9801 04:01:19.64M
2017-08-01T04:00:36.355Z|I-OCEAN7-304-XXXX|  23.76  15.611  42.534  34.109 1507.9373 04:01:24.70M
2017-08-01T04:00:41.419Z|I-OCEAN7-304-XXXX|  23.75  15.615  42.565  34.133 1507.9784 04:01:29.77M
2017-08-01T04:00:46.483Z|I-OCEAN7-304-XXXX|  23.71  15.615  42.565  34.133 1507.9786 04:01:34.83M
2017-08-01T04:00:51.546Z|I-OCEAN7-304-XXXX|  23.71  15.621  42.571  34.133 1507.9961 04:01:39.89M
2017-08-01T04:00:56.610Z|I-OCEAN7-304-XXXX|  23.72  15.621  42.572  34.134 1507.9972 04:01:44.95M