2017-08-01T03:58:04.936Z|I-OCEAN7-304-XXXX|  23.82  15.630  42.692  34.233 1508.1437 03:58:53.28M
2017-08-01T03:58:09.993Z|I-OCEAN7-304-XXXX|  23.82  15.630  42.657  34.202 1508.1064 03:58:58.34M
2017-08-01T03:58:15.106Z|I-OCEAN7-304-XXXX|  23.81  15.630  42.624  34.172 1508.0728 03:59:03.40M
2017-08-01T03:58:20.126Z|I-OCEAN7-304-XXXX|  23.82  15.630  42.625  34.173 1508.0735 03:59:08.51M
2017-08-01T03:58:25.193Z|I-OCEAN7-304-XXXX|  23.81  15.630  42.637  34.184 1508.0861 03:59:13.54M
2017-08-01T03:58:30.255Z|I-OCEAN7-304-XXXX|  23.75  15.631  42.671  34.214 1508.1212 03:59:18.60M
2017-08-01T03:58:35.319Z|I-OCEAN7-304-XXXX|  23.75  15.626  42.681  34.227 1508.1217 03:59:23.66M
2017-08-01T03:58:40.385Z|I-OCEAN7-304-XXXX|  23.75  15.626  42.682  34.229 1508.1222 03:59:28.73M
2017-08-01T03:58:45.450Z|I-OCEAN7-304-XXXX|  23.75  15.625  42.668  34.217 1508.1057 03:59:33.79M
2017-08-01T03:58:50.255Z|I-OCEAN7-304-XXXX|  23.75  15.624  42.618  34.172 1508.0513 03:59:38.85M
2017-08-01T03:58:55.318Z|I-OCEAN7-304-XXXX|  23.75  15.623  42.549  34.111 1507.9779 03:59:43.66M