2017-08-01T03:47:02.493Z|I-OCEAN7-304-XXXX|  23.76  15.604  42.574  34.150 1507.9646 03:47:50.80M
2017-08-01T03:47:07.556Z|I-OCEAN7-304-XXXX|  23.77  15.604  42.631  34.201 1508.0247 03:47:55.86M
2017-08-01T03:47:12.363Z|I-OCEAN7-304-XXXX|  23.77  15.604  42.608  34.181 1508.0007 03:48:00.92M
2017-08-01T03:47:17.166Z|I-OCEAN7-304-XXXX|  23.83  15.605  42.566  34.143 1507.9584 03:48:05.74M
2017-08-01T03:47:22.231Z|I-OCEAN7-304-XXXX|  23.83  15.605  42.622  34.192 1508.0170 03:48:10.54M
2017-08-01T03:47:27.296Z|I-OCEAN7-304-XXXX|  23.86  15.605  42.597  34.170 1507.9918 03:48:15.61M
2017-08-01T03:47:32.361Z|I-OCEAN7-304-XXXX|  23.87  15.605  42.560  34.137 1507.9526 03:48:20.67M
2017-08-01T03:47:37.430Z|I-OCEAN7-304-XXXX|  23.84  15.605  42.525  34.106 1507.9159 03:48:25.73M
2017-08-01T03:47:42.488Z|I-OCEAN7-304-XXXX|  23.84  15.606  42.603  34.174 1508.0004 03:48:30.80M
2017-08-01T03:47:47.554Z|I-OCEAN7-304-XXXX|  23.84  15.606  42.626  34.195 1508.0242 03:48:35.86M
2017-08-01T03:47:52.620Z|I-OCEAN7-304-XXXX|  23.84  15.606  42.572  34.146 1507.9683 03:48:40.92M
2017-08-01T03:47:57.684Z|I-OCEAN7-304-XXXX|  23.89  15.606  42.609  34.179 1508.0073 03:48:46.01M