2017-08-01T03:42:04.451Z|I-OCEAN7-304-XXXX|  23.89  15.604  42.587  34.161 1507.9802 03:42:52.74M
2017-08-01T03:42:09.515Z|I-OCEAN7-304-XXXX|  23.89  15.604  42.587  34.161 1507.9801 03:42:57.81M
2017-08-01T03:42:14.582Z|I-OCEAN7-304-XXXX|  23.89  15.604  42.597  34.171 1507.9910 03:43:02.87M
2017-08-01T03:42:19.648Z|I-OCEAN7-304-XXXX|  23.89  15.605  42.585  34.159 1507.9784 03:43:07.94M
2017-08-01T03:42:24.712Z|I-OCEAN7-304-XXXX|  23.83  15.604  42.576  34.152 1507.9677 03:43:13.02M
2017-08-01T03:42:29.776Z|I-OCEAN7-304-XXXX|  23.87  15.604  42.575  34.150 1507.9677 03:43:18.08M
2017-08-01T03:42:34.844Z|I-OCEAN7-304-XXXX|  23.87  15.602  42.578  34.156 1507.9659 03:43:23.15M
2017-08-01T03:42:39.907Z|I-OCEAN7-304-XXXX|  23.87  15.602  42.597  34.173 1507.9856 03:43:28.21M
2017-08-01T03:42:44.972Z|I-OCEAN7-304-XXXX|  23.88  15.601  42.562  34.141 1507.9482 03:43:33.27M
2017-08-01T03:42:50.033Z|I-OCEAN7-304-XXXX|  23.83  15.601  42.568  34.147 1507.9530 03:43:38.34M
2017-08-01T03:42:55.101Z|I-OCEAN7-304-XXXX|  23.82  15.601  42.584  34.162 1507.9689 03:43:43.40M