2017-08-01T03:40:03.420Z|I-OCEAN7-304-XXXX|  23.88  15.602  42.599  34.175 1507.9877 03:40:51.71M
2017-08-01T03:40:08.485Z|I-OCEAN7-304-XXXX|  23.90  15.602  42.598  34.173 1507.9866 03:40:56.77M
2017-08-01T03:40:13.548Z|I-OCEAN7-304-XXXX|  23.90  15.602  42.558  34.138 1507.9460 03:41:01.83M
2017-08-01T03:40:18.612Z|I-OCEAN7-304-XXXX|  23.91  15.602  42.558  34.137 1507.9464 03:41:06.90M
2017-08-01T03:40:23.677Z|I-OCEAN7-304-XXXX|  23.85  15.602  42.562  34.141 1507.9490 03:41:11.96M
2017-08-01T03:40:28.747Z|I-OCEAN7-304-XXXX|  23.87  15.602  42.563  34.142 1507.9501 03:41:17.04M
2017-08-01T03:40:33.804Z|I-OCEAN7-304-XXXX|  23.88  15.602  42.576  34.154 1507.9647 03:41:22.11M
2017-08-01T03:40:38.874Z|I-OCEAN7-304-XXXX|  23.88  15.602  42.577  34.155 1507.9663 03:41:27.17M
2017-08-01T03:40:43.938Z|I-OCEAN7-304-XXXX|  23.93  15.602  42.578  34.155 1507.9672 03:41:32.24M
2017-08-01T03:40:49.001Z|I-OCEAN7-304-XXXX|  23.89  15.602  42.576  34.153 1507.9652 03:41:37.30M
2017-08-01T03:40:54.067Z|I-OCEAN7-304-XXXX|  23.88  15.603  42.512  34.096 1507.8988 03:41:42.36M
2017-08-01T03:40:59.137Z|I-OCEAN7-304-XXXX|  23.89  15.603  42.542  34.123 1507.9305 03:41:47.43M