2017-08-01T03:36:01.094Z|I-OCEAN7-304-XXXX|  23.89  15.607  42.629  34.197 1508.0305 03:36:49.37M
2017-08-01T03:36:06.158Z|I-OCEAN7-304-XXXX|  23.93  15.607  42.650  34.216 1508.0525 03:36:54.44M
2017-08-01T03:36:11.225Z|I-OCEAN7-304-XXXX|  23.93  15.607  42.681  34.243 1508.0842 03:36:59.50M
2017-08-01T03:36:16.287Z|I-OCEAN7-304-XXXX|  23.92  15.607  42.580  34.153 1507.9789 03:37:04.57M
2017-08-01T03:36:21.354Z|I-OCEAN7-304-XXXX|  23.92  15.607  42.609  34.179 1508.0092 03:37:09.63M
2017-08-01T03:36:26.418Z|I-OCEAN7-304-XXXX|  23.92  15.607  42.602  34.172 1508.0012 03:37:14.69M
2017-08-01T03:36:31.482Z|I-OCEAN7-304-XXXX|  23.89  15.606  42.588  34.160 1507.9852 03:37:19.76M
2017-08-01T03:36:36.546Z|I-OCEAN7-304-XXXX|  23.88  15.606  42.619  34.188 1508.0178 03:37:24.82M
2017-08-01T03:36:41.610Z|I-OCEAN7-304-XXXX|  23.89  15.606  42.645  34.212 1508.0446 03:37:29.88M
2017-08-01T03:36:46.418Z|I-OCEAN7-304-XXXX|  23.91  15.606  42.644  34.211 1508.0436 03:37:34.95M
2017-08-01T03:36:51.479Z|I-OCEAN7-304-XXXX|  23.93  15.606  42.580  34.154 1507.9767 03:37:39.76M
2017-08-01T03:36:56.546Z|I-OCEAN7-304-XXXX|  23.94  15.605  42.618  34.189 1508.0160 03:37:44.82M