2017-08-01T03:23:03.729Z|I-OCEAN7-304-XXXX|  24.00  15.609  42.541  34.116 1507.9453 03:23:51.96M
2017-08-01T03:23:08.793Z|I-OCEAN7-304-XXXX|  24.01  15.609  42.509  34.087 1507.9121 03:23:57.04M
2017-08-01T03:23:13.862Z|I-OCEAN7-304-XXXX|  24.01  15.609  42.509  34.087 1507.9115 03:24:02.11M
2017-08-01T03:23:18.921Z|I-OCEAN7-304-XXXX|  23.99  15.609  42.496  34.076 1507.8971 03:24:07.17M
2017-08-01T03:23:23.984Z|I-OCEAN7-304-XXXX|  23.98  15.608  42.533  34.110 1507.9336 03:24:12.23M
2017-08-01T03:23:29.050Z|I-OCEAN7-304-XXXX|  24.00  15.608  42.533  34.110 1507.9333 03:24:17.29M
2017-08-01T03:23:34.115Z|I-OCEAN7-304-XXXX|  24.04  15.608  42.536  34.113 1507.9377 03:24:22.36M
2017-08-01T03:23:39.182Z|I-OCEAN7-304-XXXX|  24.03  15.608  42.566  34.140 1507.9679 03:24:27.42M
2017-08-01T03:23:44.255Z|I-OCEAN7-304-XXXX|  24.03  15.609  42.624  34.191 1508.0321 03:24:32.49M
2017-08-01T03:23:49.314Z|I-OCEAN7-304-XXXX|  24.03  15.610  42.599  34.167 1508.0067 03:24:37.55M
2017-08-01T03:23:54.372Z|I-OCEAN7-304-XXXX|  24.03  15.610  42.621  34.186 1508.0308 03:24:42.61M
2017-08-01T03:23:59.438Z|I-OCEAN7-304-XXXX|  24.02  15.611  42.621  34.186 1508.0313 03:24:47.68M