2017-08-01T03:16:04.659Z|I-OCEAN7-304-XXXX|  24.08  15.611  42.565  34.136 1507.9761 03:16:52.87M
2017-08-01T03:16:09.720Z|I-OCEAN7-304-XXXX|  24.08  15.611  42.575  34.145 1507.9857 03:16:57.93M
2017-08-01T03:16:14.786Z|I-OCEAN7-304-XXXX|  24.06  15.611  42.650  34.212 1508.0635 03:17:03.01M
2017-08-01T03:16:19.850Z|I-OCEAN7-304-XXXX|  24.06  15.611  42.568  34.139 1507.9769 03:17:08.08M
2017-08-01T03:16:24.916Z|I-OCEAN7-304-XXXX|  24.09  15.611  42.611  34.178 1508.0220 03:17:13.14M
2017-08-01T03:16:29.721Z|I-OCEAN7-304-XXXX|  24.09  15.611  42.640  34.203 1508.0518 03:17:18.21M
2017-08-01T03:16:34.785Z|I-OCEAN7-304-XXXX|  24.09  15.611  42.613  34.179 1508.0238 03:17:23.01M
2017-08-01T03:16:39.850Z|I-OCEAN7-304-XXXX|  24.09  15.611  42.559  34.130 1507.9677 03:17:28.08M
2017-08-01T03:16:44.913Z|I-OCEAN7-304-XXXX|  24.10  15.611  42.621  34.186 1508.0328 03:17:33.14M
2017-08-01T03:16:49.980Z|I-OCEAN7-304-XXXX|  24.09  15.611  42.628  34.192 1508.0416 03:17:38.20M
2017-08-01T03:16:55.044Z|I-OCEAN7-304-XXXX|  24.09  15.612  42.613  34.178 1508.0271 03:17:43.27M