2017-08-01T03:12:01.810Z|I-OCEAN7-304-XXXX|  24.06  15.612  42.572  34.142 1507.9846 03:12:50.02M
2017-08-01T03:12:06.875Z|I-OCEAN7-304-XXXX|  24.06  15.612  42.550  34.122 1507.9609 03:12:55.09M
2017-08-01T03:12:11.940Z|I-OCEAN7-304-XXXX|  24.06  15.612  42.573  34.142 1507.9836 03:13:00.15M
2017-08-01T03:12:17.003Z|I-OCEAN7-304-XXXX|  24.02  15.611  42.595  34.163 1508.0055 03:13:05.22M
2017-08-01T03:12:22.066Z|I-OCEAN7-304-XXXX|  24.04  15.611  42.595  34.163 1508.0054 03:13:10.28M
2017-08-01T03:12:27.132Z|I-OCEAN7-304-XXXX|  24.07  15.611  42.595  34.163 1508.0057 03:13:15.34M
2017-08-01T03:12:32.197Z|I-OCEAN7-304-XXXX|  24.07  15.611  42.556  34.128 1507.9651 03:13:20.41M
2017-08-01T03:12:37.263Z|I-OCEAN7-304-XXXX|  24.07  15.612  42.556  34.127 1507.9685 03:13:25.47M
2017-08-01T03:12:42.328Z|I-OCEAN7-304-XXXX|  24.11  15.612  42.557  34.127 1507.9695 03:13:30.54M
2017-08-01T03:12:47.392Z|I-OCEAN7-304-XXXX|  24.11  15.612  42.626  34.190 1508.0410 03:13:35.60M
2017-08-01T03:12:52.459Z|I-OCEAN7-304-XXXX|  24.11  15.612  42.578  34.147 1507.9907 03:13:40.66M
2017-08-01T03:12:57.520Z|I-OCEAN7-304-XXXX|  24.11  15.612  42.557  34.129 1507.9689 03:13:45.73M