2017-08-01T02:50:02.775Z|I-OCEAN7-304-XXXX|  24.22  15.610  42.594  34.163 1508.0050 02:50:50.91M
2017-08-01T02:50:07.843Z|I-OCEAN7-304-XXXX|  24.22  15.611  42.594  34.162 1508.0056 02:50:55.97M
2017-08-01T02:50:12.905Z|I-OCEAN7-304-XXXX|  24.24  15.611  42.531  34.106 1507.9419 02:51:01.06M
2017-08-01T02:50:17.971Z|I-OCEAN7-304-XXXX|  24.25  15.611  42.591  34.159 1508.0044 02:51:06.12M
2017-08-01T02:50:23.035Z|I-OCEAN7-304-XXXX|  24.25  15.611  42.597  34.164 1508.0107 02:51:11.18M
2017-08-01T02:50:28.100Z|I-OCEAN7-304-XXXX|  24.26  15.611  42.591  34.160 1508.0049 02:51:16.25M
2017-08-01T02:50:33.163Z|I-OCEAN7-304-XXXX|  24.24  15.610  42.562  34.133 1507.9727 02:51:21.31M
2017-08-01T02:50:38.229Z|I-OCEAN7-304-XXXX|  24.28  15.610  42.584  34.154 1507.9960 02:51:26.37M
2017-08-01T02:50:43.293Z|I-OCEAN7-304-XXXX|  24.27  15.610  42.622  34.189 1508.0348 02:51:31.44M
2017-08-01T02:50:48.358Z|I-OCEAN7-304-XXXX|  24.24  15.609  42.569  34.141 1507.9784 02:51:36.50M
2017-08-01T02:50:53.424Z|I-OCEAN7-304-XXXX|  24.24  15.609  42.597  34.166 1508.0061 02:51:41.56M
2017-08-01T02:50:58.492Z|I-OCEAN7-304-XXXX|  24.27  15.609  42.625  34.191 1508.0352 02:51:46.63M