2017-08-01T02:44:03.440Z|I-OCEAN7-304-XXXX|  24.32  15.605  42.588  34.162 1507.9897 02:44:51.56M
2017-08-01T02:44:08.507Z|I-OCEAN7-304-XXXX|  24.32  15.605  42.580  34.154 1507.9811 02:44:56.62M
2017-08-01T02:44:13.571Z|I-OCEAN7-304-XXXX|  24.31  15.605  42.611  34.182 1508.0138 02:45:01.69M
2017-08-01T02:44:18.636Z|I-OCEAN7-304-XXXX|  24.36  15.606  42.618  34.188 1508.0229 02:45:06.75M
2017-08-01T02:44:23.702Z|I-OCEAN7-304-XXXX|  24.32  15.606  42.541  34.119 1507.9434 02:45:11.82M
2017-08-01T02:44:28.764Z|I-OCEAN7-304-XXXX|  24.37  15.606  42.578  34.152 1507.9833 02:45:16.88M
2017-08-01T02:44:33.828Z|I-OCEAN7-304-XXXX|  24.30  15.605  42.572  34.148 1507.9735 02:45:21.94M
2017-08-01T02:44:38.895Z|I-OCEAN7-304-XXXX|  24.28  15.605  42.572  34.147 1507.9720 02:45:27.03M
2017-08-01T02:44:43.959Z|I-OCEAN7-304-XXXX|  24.34  15.605  42.572  34.147 1507.9728 02:45:32.09M
2017-08-01T02:44:49.025Z|I-OCEAN7-304-XXXX|  24.34  15.605  42.551  34.128 1507.9514 02:45:37.16M
2017-08-01T02:44:54.091Z|I-OCEAN7-304-XXXX|  24.35  15.605  42.580  34.155 1507.9830 02:45:42.22M
2017-08-01T02:44:59.155Z|I-OCEAN7-304-XXXX|  24.36  15.605  42.605  34.176 1508.0084 02:45:47.28M