2017-08-01T02:15:04.820Z|I-OCEAN7-304-XXXX|  24.53  15.602  42.572  34.150 1507.9696 02:15:52.84M
2017-08-01T02:15:09.889Z|I-OCEAN7-304-XXXX|  24.53  15.602  42.563  34.142 1507.9602 02:15:57.90M
2017-08-01T02:15:14.952Z|I-OCEAN7-304-XXXX|  24.54  15.602  42.504  34.089 1507.9003 02:16:02.97M
2017-08-01T02:15:20.021Z|I-OCEAN7-304-XXXX|  24.54  15.603  42.542  34.122 1507.9403 02:16:08.05M
2017-08-01T02:15:25.082Z|I-OCEAN7-304-XXXX|  24.54  15.603  42.578  34.155 1507.9781 02:16:13.12M
2017-08-01T02:15:30.149Z|I-OCEAN7-304-XXXX|  24.54  15.603  42.622  34.195 1508.0242 02:16:18.18M
2017-08-01T02:15:35.212Z|I-OCEAN7-304-XXXX|  24.52  15.602  42.574  34.152 1507.9730 02:16:23.25M
2017-08-01T02:15:40.278Z|I-OCEAN7-304-XXXX|  24.50  15.602  42.552  34.132 1507.9495 02:16:28.31M
2017-08-01T02:15:45.340Z|I-OCEAN7-304-XXXX|  24.56  15.602  42.576  34.153 1507.9752 02:16:33.37M
2017-08-01T02:15:50.410Z|I-OCEAN7-304-XXXX|  24.56  15.602  42.585  34.161 1507.9844 02:16:38.44M
2017-08-01T02:15:55.472Z|I-OCEAN7-304-XXXX|  24.54  15.602  42.570  34.148 1507.9680 02:16:43.50M