2017-08-01T02:11:01.975Z|I-OCEAN7-304-XXXX|  24.65  15.601  42.616  34.190 1508.0159 02:11:50.00M
2017-08-01T02:11:07.040Z|I-OCEAN7-304-XXXX|  24.58  15.601  42.600  34.176 1507.9967 02:11:55.06M
2017-08-01T02:11:12.104Z|I-OCEAN7-304-XXXX|  24.60  15.600  42.617  34.192 1508.0150 02:12:00.13M
2017-08-01T02:11:17.172Z|I-OCEAN7-304-XXXX|  24.60  15.600  42.609  34.185 1508.0061 02:12:05.19M
2017-08-01T02:11:22.237Z|I-OCEAN7-304-XXXX|  24.60  15.600  42.611  34.187 1508.0082 02:12:10.25M
2017-08-01T02:11:27.299Z|I-OCEAN7-304-XXXX|  24.60  15.600  42.628  34.202 1508.0255 02:12:15.32M
2017-08-01T02:11:32.371Z|I-OCEAN7-304-XXXX|  24.57  15.600  42.629  34.203 1508.0262 02:12:20.38M
2017-08-01T02:11:37.426Z|I-OCEAN7-304-XXXX|  24.61  15.600  42.660  34.231 1508.0602 02:12:25.45M
2017-08-01T02:11:42.493Z|I-OCEAN7-304-XXXX|  24.61  15.601  42.640  34.212 1508.0388 02:12:30.50M
2017-08-01T02:11:47.556Z|I-OCEAN7-304-XXXX|  24.58  15.601  42.639  34.211 1508.0387 02:12:35.57M
2017-08-01T02:11:52.624Z|I-OCEAN7-304-XXXX|  24.58  15.601  42.630  34.203 1508.0287 02:12:40.63M
2017-08-01T02:11:57.691Z|I-OCEAN7-304-XXXX|  24.58  15.601  42.585  34.162 1507.9818 02:12:45.70M