2017-08-01T01:54:00.215Z|I-OCEAN7-304-XXXX|  24.74  15.599  42.591  34.169 1507.9869 01:54:48.17M
2017-08-01T01:54:05.276Z|I-OCEAN7-304-XXXX|  24.74  15.599  42.580  34.160 1507.9772 01:54:53.23M
2017-08-01T01:54:10.341Z|I-OCEAN7-304-XXXX|  24.74  15.599  42.579  34.158 1507.9751 01:54:58.29M
2017-08-01T01:54:15.403Z|I-OCEAN7-304-XXXX|  24.73  15.599  42.603  34.180 1507.9994 01:55:03.36M
2017-08-01T01:54:20.471Z|I-OCEAN7-304-XXXX|  24.73  15.599  42.603  34.181 1507.9991 01:55:08.42M
2017-08-01T01:54:25.538Z|I-OCEAN7-304-XXXX|  24.71  15.599  42.617  34.193 1508.0132 01:55:13.49M
2017-08-01T01:54:30.601Z|I-OCEAN7-304-XXXX|  24.76  15.601  42.578  34.156 1507.9789 01:55:18.55M
2017-08-01T01:54:35.665Z|I-OCEAN7-304-XXXX|  24.66  15.601  42.571  34.149 1507.9700 01:55:23.61M
2017-08-01T01:54:40.729Z|I-OCEAN7-304-XXXX|  24.71  15.602  42.556  34.136 1507.9563 01:55:28.68M
2017-08-01T01:54:45.794Z|I-OCEAN7-304-XXXX|  24.72  15.602  42.637  34.208 1508.0406 01:55:33.74M
2017-08-01T01:54:50.861Z|I-OCEAN7-304-XXXX|  24.72  15.602  42.671  34.238 1508.0771 01:55:38.80M
2017-08-01T01:54:55.922Z|I-OCEAN7-304-XXXX|  24.72  15.603  42.607  34.180 1508.0121 01:55:43.87M