2017-08-01T01:52:03.985Z|I-OCEAN7-304-XXXX|  24.72  15.601  42.551  34.132 1507.9490 01:52:51.92M
2017-08-01T01:52:09.048Z|I-OCEAN7-304-XXXX|  24.72  15.601  42.573  34.152 1507.9723 01:52:57.00M
2017-08-01T01:52:13.858Z|I-OCEAN7-304-XXXX|  24.74  15.601  42.584  34.161 1507.9832 01:53:02.07M
2017-08-01T01:52:18.917Z|I-OCEAN7-304-XXXX|  24.74  15.600  42.564  34.144 1507.9614 01:53:06.85M
2017-08-01T01:52:23.984Z|I-OCEAN7-304-XXXX|  24.74  15.600  42.564  34.144 1507.9608 01:53:11.92M
2017-08-01T01:52:29.047Z|I-OCEAN7-304-XXXX|  24.68  15.600  42.574  34.154 1507.9697 01:53:17.00M
2017-08-01T01:52:34.113Z|I-OCEAN7-304-XXXX|  24.69  15.599  42.543  34.126 1507.9371 01:53:22.07M
2017-08-01T01:52:39.178Z|I-OCEAN7-304-XXXX|  24.73  15.599  42.543  34.126 1507.9373 01:53:27.13M
2017-08-01T01:52:44.239Z|I-OCEAN7-304-XXXX|  24.73  15.599  42.553  34.136 1507.9478 01:53:32.19M
2017-08-01T01:52:49.350Z|I-OCEAN7-304-XXXX|  24.73  15.599  42.555  34.137 1507.9489 01:53:37.25M
2017-08-01T01:52:54.370Z|I-OCEAN7-304-XXXX|  24.72  15.599  42.556  34.138 1507.9496 01:53:42.36M
2017-08-01T01:52:59.434Z|I-OCEAN7-304-XXXX|  24.72  15.599  42.555  34.138 1507.9495 01:53:47.38M