2017-08-01T01:47:01.144Z|I-OCEAN7-304-XXXX|  24.78  15.600  42.590  34.168 1507.9874 01:47:49.08M
2017-08-01T01:47:06.207Z|I-OCEAN7-304-XXXX|  24.78  15.600  42.539  34.122 1507.9349 01:47:54.14M
2017-08-01T01:47:11.272Z|I-OCEAN7-304-XXXX|  24.78  15.600  42.548  34.130 1507.9449 01:47:59.21M
2017-08-01T01:47:16.340Z|I-OCEAN7-304-XXXX|  24.80  15.600  42.592  34.170 1507.9908 01:48:04.27M
2017-08-01T01:47:21.401Z|I-OCEAN7-304-XXXX|  24.81  15.602  42.562  34.141 1507.9644 01:48:09.33M
2017-08-01T01:47:26.468Z|I-OCEAN7-304-XXXX|  24.80  15.602  42.526  34.108 1507.9264 01:48:14.39M
2017-08-01T01:47:31.272Z|I-OCEAN7-304-XXXX|  24.78  15.602  42.556  34.135 1507.9572 01:48:19.46M
2017-08-01T01:47:36.338Z|I-OCEAN7-304-XXXX|  24.75  15.600  42.587  34.165 1507.9852 01:48:24.27M
2017-08-01T01:47:41.400Z|I-OCEAN7-304-XXXX|  24.75  15.600  42.579  34.158 1507.9762 01:48:29.33M
2017-08-01T01:47:46.466Z|I-OCEAN7-304-XXXX|  24.76  15.600  42.578  34.157 1507.9756 01:48:34.40M
2017-08-01T01:47:51.529Z|I-OCEAN7-304-XXXX|  24.79  15.597  42.552  34.136 1507.9427 01:48:39.46M
2017-08-01T01:47:56.595Z|I-OCEAN7-304-XXXX|  24.79  15.597  42.496  34.087 1507.8842 01:48:44.52M