2017-08-01T01:15:01.501Z|I-OCEAN7-304-XXXX|  25.00  15.600  42.539  34.122 1507.9403 01:15:49.32M
2017-08-01T01:15:06.566Z|I-OCEAN7-304-XXXX|  24.95  15.601  42.489  34.077 1507.8883 01:15:54.39M
2017-08-01T01:15:11.628Z|I-OCEAN7-304-XXXX|  24.95  15.601  42.555  34.135 1507.9572 01:15:59.45M
2017-08-01T01:15:16.694Z|I-OCEAN7-304-XXXX|  24.95  15.601  42.523  34.107 1507.9243 01:16:04.51M
2017-08-01T01:15:21.759Z|I-OCEAN7-304-XXXX|  24.89  15.601  42.523  34.107 1507.9230 01:16:09.58M
2017-08-01T01:15:26.826Z|I-OCEAN7-304-XXXX|  24.94  15.601  42.528  34.112 1507.9291 01:16:14.64M
2017-08-01T01:15:31.890Z|I-OCEAN7-304-XXXX|  25.00  15.601  42.524  34.107 1507.9255 01:16:19.71M
2017-08-01T01:15:36.953Z|I-OCEAN7-304-XXXX|  25.00  15.601  42.550  34.131 1507.9525 01:16:24.77M
2017-08-01T01:15:42.019Z|I-OCEAN7-304-XXXX|  25.00  15.601  42.541  34.123 1507.9436 01:16:29.83M
2017-08-01T01:15:47.084Z|I-OCEAN7-304-XXXX|  24.91  15.601  42.568  34.147 1507.9706 01:16:34.90M
2017-08-01T01:15:52.146Z|I-OCEAN7-304-XXXX|  24.92  15.601  42.575  34.153 1507.9784 01:16:39.96M
2017-08-01T01:15:57.213Z|I-OCEAN7-304-XXXX|  24.95  15.602  42.577  34.154 1507.9808 01:16:45.04M