2017-08-01T01:04:04.128Z|I-OCEAN7-304-XXXX|  25.05  15.601  42.627  34.199 1508.0345 01:04:51.90M
2017-08-01T01:04:09.194Z|I-OCEAN7-304-XXXX|  25.05  15.602  42.587  34.164 1507.9940 01:04:56.96M
2017-08-01T01:04:14.263Z|I-OCEAN7-304-XXXX|  25.05  15.602  42.512  34.096 1507.9160 01:05:02.05M
2017-08-01T01:04:19.325Z|I-OCEAN7-304-XXXX|  25.05  15.602  42.522  34.104 1507.9277 01:05:07.12M
2017-08-01T01:04:24.391Z|I-OCEAN7-304-XXXX|  25.05  15.603  42.500  34.084 1507.9056 01:05:12.18M
2017-08-01T01:04:29.460Z|I-OCEAN7-304-XXXX|  25.01  15.603  42.524  34.106 1507.9313 01:05:17.24M
2017-08-01T01:04:34.519Z|I-OCEAN7-304-XXXX|  25.03  15.603  42.546  34.125 1507.9548 01:05:22.31M
2017-08-01T01:04:39.322Z|I-OCEAN7-304-XXXX|  25.03  15.604  42.605  34.178 1508.0159 01:05:27.37M
2017-08-01T01:04:44.388Z|I-OCEAN7-304-XXXX|  25.03  15.603  42.604  34.177 1508.0151 01:05:32.18M
2017-08-01T01:04:49.452Z|I-OCEAN7-304-XXXX|  25.02  15.603  42.547  34.126 1507.9547 01:05:37.24M
2017-08-01T01:04:54.518Z|I-OCEAN7-304-XXXX|  25.05  15.604  42.555  34.133 1507.9644 01:05:42.31M
2017-08-01T01:04:59.583Z|I-OCEAN7-304-XXXX|  25.05  15.604  42.604  34.177 1508.0165 01:05:47.37M